SPS Commerce - Preço Das Ações

Preço Chg Dia Ano Data
Adobe Systems 475.50 -7.81 -1.62% 21.28% 2024-05-24
Autodesk 214.86 -0.27 -0.13% 8.76% 2024-05-24
Ansys 331.07 2.96 0.90% 8.08% 2024-05-24
Aspen Technology 220.96 1.93 0.88% 33.20% 2024-05-24
Blackbaud 79.32 0.11 0.14% 9.44% 2024-05-24
Dayforce 56.16 -4.64 -7.63% -8.89% 2024-05-24
Cadence Design Systems 294.20 -0.45 -0.15% 31.05% 2024-05-24
Salesforce 271.87 -6.25 -2.25% 29.52% 2024-05-24
Five9 50.04 -0.47 -0.93% -10.96% 2024-05-24
Guidewire Software 120.92 -0.43 -0.35% 52.04% 2024-05-24
IBM 170.92 0.31 0.18% 34.84% 2024-05-24
Manhattan Associates 228.13 2.78 1.23% 29.76% 2024-05-24
Model N 29.84 0 0% 0.57% 2024-05-24
Microsoft 430.05 2.97 0.70% 31.95% 2024-05-24
ServiceNow 739.07 -18.61 -2.46% 38.98% 2024-05-24
Oracle 122.85 -1.16 -0.94% 17.80% 2024-05-24
Paylocity 153.64 -10.55 -6.43% -10.30% 2024-05-24
Pegasystems 59.93 -0.71 -1.17% 33.21% 2024-05-24
PROS Holding 31.17 -0.02 -0.06% 10.18% 2024-05-24
PTC 183.04 0.43 0.24% 39.80% 2024-05-24
Q2 62.27 0.78 1.27% 129.78% 2024-05-24
Synopsys 587.30 1.59 0.27% 35.26% 2024-05-24
SPS Commerce 193.86 0.50 0.26% 21.47% 2024-05-24
Tyler Technologies 491.76 1.22 0.25% 26.98% 2024-05-24
Veeva Systems 203.89 -0.69 -0.34% 25.19% 2024-05-24
WIX 170.00 4.79 2.90% 120.78% 2024-05-24
Zoom 63.02 0.63 1.01% 0.62% 2024-05-24

Preço Dia Ano Data
USND 16921 184.76 1.10% 33.25% 2024-05-24
US2000 2070 21.26 1.04% 17.96% 2024-05-24